HIGH / LOW
Kilitch Drugs(I) Ltd.
BSE
Jul 18
444.95
-9.05 ( -1.99%)
Volume
67
Prev. Close
454.00
Open Price
444.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 18
441.15
-9.00 ( -2.00%)
Volume
643
Prev. Close
450.15
Open Price
441.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE729D01010
|
Market Cap. ( ₹ in Cr. )
|
771.16
|
P/BV
|
3.06
|
Book Value ( ₹ )
|
144.30
|
|
BSE Code
|
524500
|
52 Week High/Low ( ₹ )
|
500/305
|
FV/ML
|
10/1
|
P/E(X)
|
29.30
|
|
NSE Code
|
KILITCHBE
|
Book Closure
|
15/07/2025
|
EPS ( ₹ )
|
15.06
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.00
|
15/07/2025
|
278.16
|
07/04/2025
|
|
NSE
|
500.00
|
15/07/2025
|
304.51
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/07/2025 | 490.00 | 15/07/2025 | 444.95 | 18/07/2025 |
| 11/07/2025 | 454.17 | 11/07/2025 | 406.61 | 09/07/2025 |
| 04/07/2025 | 454.81 | 03/07/2025 | 420.80 | 04/07/2025 |
| 27/06/2025 | 430.59 | 27/06/2025 | 403.28 | 26/06/2025 |
| 20/06/2025 | 469.73 | 16/06/2025 | 417.87 | 20/06/2025 |
| 13/06/2025 | 461.90 | 13/06/2025 | 427.16 | 10/06/2025 |
| 06/06/2025 | 443.70 | 06/06/2025 | 403.82 | 04/06/2025 |
| 30/05/2025 | 489.35 | 28/05/2025 | 406.66 | 30/05/2025 |
| 23/05/2025 | 475.60 | 20/05/2025 | 367.47 | 23/05/2025 |
| 16/05/2025 | 431.03 | 16/05/2025 | 380.04 | 12/05/2025 |
| 09/05/2025 | 401.23 | 06/05/2025 | 319.08 | 07/05/2025 |
| 02/05/2025 | 420.80 | 30/04/2025 | 343.54 | 28/04/2025 |
| 25/04/2025 | 361.11 | 25/04/2025 | 333.31 | 25/04/2025 |
| 17/04/2025 | 355.24 | 17/04/2025 | 327.83 | 15/04/2025 |
| 11/04/2025 | 351.52 | 08/04/2025 | 265.50 | 07/04/2025 |
| 04/04/2025 | 381.66 | 01/04/2025 | 323.09 | 04/04/2025 |
| 28/03/2025 | 357.19 | 24/03/2025 | 318.10 | 24/03/2025 |
| 21/03/2025 | 355.68 | 20/03/2025 | 313.15 | 18/03/2025 |
| 13/03/2025 | 316.87 | 10/03/2025 | 294.17 | 10/03/2025 |
| 07/03/2025 | 322.94 | 06/03/2025 | 293.73 | 03/03/2025 |
| 28/02/2025 | 334.00 | 24/02/2025 | 294.85 | 28/02/2025 |
| 21/02/2025 | 328.42 | 20/02/2025 | 299.45 | 18/02/2025 |
| 14/02/2025 | 350.34 | 12/02/2025 | 287.66 | 13/02/2025 |
| 07/02/2025 | 328.86 | 06/02/2025 | 304.98 | 03/02/2025 |
| 01/02/2025 | 321.38 | 27/01/2025 | 304.15 | 30/01/2025 |
| 24/01/2025 | 347.60 | 21/01/2025 | 320.93 | 23/01/2025 |
| 17/01/2025 | 337.62 | 16/01/2025 | 304.30 | 13/01/2025 |
| 10/01/2025 | 352.30 | 08/01/2025 | 323.04 | 10/01/2025 |
| 03/01/2025 | 340.56 | 03/01/2025 | 306.89 | 31/12/2024 |
| 31/12/2024 | 336.40 | 31/12/2024 | 313.60 | 31/12/2024 |
| 27/12/2024 | 346.43 | 27/12/2024 | 301.46 | 23/12/2024 |
| 20/12/2024 | 342.51 | 20/12/2024 | 306.30 | 20/12/2024 |
| 13/12/2024 | 328.08 | 09/12/2024 | 308.65 | 13/12/2024 |
| 06/12/2024 | 342.32 | 05/12/2024 | 305.96 | 02/12/2024 |
| 29/11/2024 | 311.98 | 29/11/2024 | 292.60 | 27/11/2024 |
| 22/11/2024 | 328.13 | 18/11/2024 | 293.58 | 22/11/2024 |
| 14/11/2024 | 379.70 | 14/11/2024 | 293.58 | 11/11/2024 |
| 08/11/2024 | 314.28 | 04/11/2024 | 296.18 | 08/11/2024 |
| 01/11/2024 | 325.19 | 30/10/2024 | 292.07 | 29/10/2024 |
| 25/10/2024 | 342.51 | 21/10/2024 | 294.56 | 23/10/2024 |
| 18/10/2024 | 346.43 | 15/10/2024 | 320.30 | 17/10/2024 |
| 11/10/2024 | 359.15 | 07/10/2024 | 320.59 | 07/10/2024 |
| 04/10/2024 | 350.49 | 30/09/2024 | 327.83 | 04/10/2024 |
| 27/09/2024 | 370.16 | 25/09/2024 | 341.53 | 27/09/2024 |
| 20/09/2024 | 389.88 | 16/09/2024 | 353.38 | 18/09/2024 |
| 13/09/2024 | 396.24 | 12/09/2024 | 329.60 | 09/09/2024 |
| 06/09/2024 | 342.51 | 06/09/2024 | 321.82 | 03/09/2024 |
| 30/08/2024 | 342.61 | 28/08/2024 | 325.14 | 30/08/2024 |
| 23/08/2024 | 342.51 | 19/08/2024 | 320.98 | 21/08/2024 |
| 16/08/2024 | 337.52 | 12/08/2024 | 313.15 | 14/08/2024 |
| 09/08/2024 | 351.37 | 05/08/2024 | 310.90 | 06/08/2024 |
| 02/08/2024 | 381.66 | 01/08/2024 | 347.26 | 31/07/2024 |
| 26/07/2024 | 376.96 | 22/07/2024 | 328.03 | 23/07/2024 |